Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.748	3.777	3.688	3.723	154,309	-0.03(-0.92%)
Apr 27, 2017	3.787	3.810	3.728	3.758	137,548	-0.05(-1.30%)
Apr 26, 2017	3.817	3.862	3.802	3.807	84,332	+0.01(+0.26%)
Apr 25, 2017	3.792	3.832	3.792	3.797	58,063	+0.03(+0.79%)
Apr 24, 2017	3.777	3.792	3.753	3.768	45,621	+0.02(+0.66%)
Apr 21, 2017	3.763	3.832	3.743	3.743	56,786	-0.08(-2.20%)
Apr 20, 2017	3.733	3.847	3.728	3.827	87,450	+0.09(+2.52%)
Apr 19, 2017	3.773	3.797	3.733	3.733	124,973	-0.02(-0.66%)
Apr 18, 2017	3.688	3.773	3.688	3.758	33,836	+0.03(+0.93%)
Apr 17, 2017	3.703	3.738	3.693	3.723	81,451	+0.02(+0.67%)
Apr 13, 2017	3.719	3.719	3.698	3.698	14,427	-0.01(-0.27%)
Apr 12, 2017	3.713	3.733	3.708	3.708	40,479	-0.02(-0.66%)
Apr 11, 2017	3.718	3.738	3.708	3.733	40,917	+0.00(+0.13%)
Apr 10, 2017	3.723	3.742	3.708	3.728	39,759	+0.02(+0.67%)
Apr 07, 2017	3.693	3.733	3.693	3.703	37,127	+0.01(+0.27%)
Apr 06, 2017	3.649	3.713	3.649	3.693	42,119	+0.02(+0.68%)
Apr 05, 2017	3.713	3.713	3.658	3.668	67,762	-0.01(-0.40%)
Apr 04, 2017	3.678	3.703	3.673	3.683	56,819	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.