Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.801 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.813 7.809 7.811 0 +0.00(+0.01%)
Sep 28, 2017 7.813 7.811 7.811 0 +0.00(+0.02%)
Sep 27, 2017 7.811 7.809 7.809 0 -0.00(-0.04%)
Sep 26, 2017 7.813 7.812 7.812 0 -0.00(-0.01%)
Sep 25, 2017 7.814 7.813 7.813 0 +0.00(+0.05%)
Sep 24, 2017 7.810 7.810 7.809 7.809 0 -0.00(-0.01%)
Sep 22, 2017 7.811 7.804 7.810 0 +0.01(+0.07%)
Sep 21, 2017 7.806 7.804 7.805 0 +0.00(+0.05%)
Sep 20, 2017 7.803 7.798 7.801 0 -0.00(-0.05%)
Sep 19, 2017 7.806 7.804 7.804 0 -0.01(-0.16%)
Sep 18, 2017 7.820 7.817 7.817 0 -0.00(-0.02%)
Sep 17, 2017 7.818 7.818 7.818 7.818 0 -0.00(-0.01%)
Sep 15, 2017 7.820 7.811 7.819 0 +0.01(+0.08%)
Sep 14, 2017 7.814 7.813 7.813 0 +0.00(+0.01%)
Sep 13, 2017 7.814 7.812 7.812 0 +0.00(+0.01%)
Sep 12, 2017 7.815 7.812 7.812 0 +0.00(+0.01%)
Sep 11, 2017 7.813 7.811 7.811 0 -0.00(-0.00%)
Sep 10, 2017 7.811 7.813 7.811 7.812 0 -0.00(-0.02%)
Sep 08, 2017 7.816 7.794 7.813 0 +0.00(+0.00%)
Sep 07, 2017 7.816 7.813 7.813 0 -0.01(-0.15%)
Sep 06, 2017 7.826 7.825 7.825 0 -0.00(-0.01%)
Sep 05, 2017 7.826 7.826 7.826 0 +0.00(+0.01%)
Sep 04, 2017 7.826 7.825 7.825 0 +0.00(+0.00%)
Sep 03, 2017 7.825 7.825 7.824 7.825 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.