Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.92	12.99	12.77	12.87	121,545	-0.03(-0.23%)
Apr 27, 2017	13.01	13.07	12.85	12.90	127,175	-0.06(-0.46%)
Apr 26, 2017	12.76	13.10	12.76	12.96	160,551	+0.19(+1.49%)
Apr 25, 2017	12.79	12.94	12.73	12.77	111,302	-0.01(-0.08%)
Apr 24, 2017	12.90	12.96	12.75	12.78	113,638	+0.04(+0.31%)
Apr 21, 2017	12.93	12.95	12.73	12.74	118,178	-0.22(-1.70%)
Apr 20, 2017	12.88	13.02	12.85	12.96	77,136	+0.08(+0.62%)
Apr 19, 2017	12.82	13.02	12.79	12.88	76,407	+0.10(+0.78%)
Apr 18, 2017	12.75	12.83	12.51	12.78	120,647	-0.06(-0.47%)
Apr 17, 2017	12.67	12.87	12.63	12.84	64,929	+0.16(+1.26%)
Apr 13, 2017	12.71	12.80	12.60	12.68	95,831	-0.06(-0.47%)
Apr 12, 2017	12.95	13.11	12.74	12.74	178,143	-0.27(-2.08%)
Apr 11, 2017	12.94	13.18	12.85	13.01	59,862	+0.00(+0.00%)
Apr 10, 2017	12.60	13.06	12.59	13.01	152,830	+0.28(+2.20%)
Apr 07, 2017	12.60	12.84	12.60	12.73	105,726	-0.11(-0.86%)
Apr 06, 2017	12.85	12.96	12.75	12.84	114,952	+0.00(+0.00%)
Apr 05, 2017	13.04	13.15	12.79	12.84	128,426	-0.19(-1.46%)
Apr 04, 2017	13.00	13.14	12.97	13.03	68,014	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.