Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0147	0.0147	0.0147	0	+0.00(+0.00%)
Nov 21, 2018		0.0147	0.0147	0.0147	0	+0.00(+21.49%)
Nov 20, 2018	0.0121	0.0121	0.0121	0.0121	200	-0.00(-6.92%)
Nov 14, 2018		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Nov 08, 2018		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 07, 2018	0.0121	0.0159	0.0121	0.0140	17,000	-0.00(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us