Indicators

Groupon Cl A (NQ: GRPN )

16.79 +0.39 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.20	65.40	63.40	64.00	293,495	+0.00(+0.00%)
Dec 28, 2018	63.20	64.40	62.00	64.00	203,060	+1.00(+1.59%)
Dec 27, 2018	61.60	63.60	60.60	63.00	252,905	+0.20(+0.32%)
Dec 26, 2018	58.20	63.00	57.80	62.80	371,037	+5.40(+9.41%)
Dec 24, 2018	57.20	58.40	56.20	57.40	331,710	-0.60(-1.03%)
Dec 21, 2018	59.60	61.20	57.40	58.00	606,995	-1.80(-3.01%)
Dec 20, 2018	60.20	61.40	58.60	59.80	712,366	-0.60(-0.99%)
Dec 19, 2018	62.00	62.40	59.60	60.40	416,646	-1.40(-2.27%)
Dec 18, 2018	60.80	62.60	59.40	61.80	419,325	+1.40(+2.32%)
Dec 17, 2018	63.00	63.00	60.20	60.40	385,369	-2.40(-3.82%)
Dec 14, 2018	62.00	63.80	61.20	62.80	272,215	+0.60(+0.96%)
Dec 13, 2018	65.40	66.40	61.40	62.20	425,823	-3.20(-4.89%)
Dec 12, 2018	61.80	66.60	61.40	65.40	906,793	+4.20(+6.86%)
Dec 11, 2018	62.00	62.40	60.60	61.20	448,623	-0.20(-0.33%)
Dec 10, 2018	61.40	62.20	60.80	61.40	478,623	-0.60(-0.97%)
Dec 07, 2018	61.60	63.00	61.00	62.00	441,960	+0.40(+0.65%)
Dec 06, 2018	61.60	62.00	59.60	61.60	410,839	-1.40(-2.22%)
Dec 04, 2018	62.80	63.60	61.80	63.00	324,820	+0.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.