Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 77.43 77.49 75.37 75.70 3,628,143 -1.51(-1.96%)
Apr 27, 2018 76.49 77.73 76.17 77.21 1,751,824 +0.50(+0.65%)
Apr 26, 2018 76.66 77.33 76.09 76.71 2,435,646 +0.19(+0.25%)
Apr 25, 2018 75.16 76.74 74.92 76.52 2,374,846 +1.03(+1.36%)
Apr 24, 2018 75.63 76.33 74.79 75.49 2,413,142 +0.30(+0.40%)
Apr 23, 2018 73.75 75.55 72.88 75.19 3,433,390 +1.70(+2.31%)
Apr 20, 2018 73.83 74.08 72.39 73.49 2,469,857 -0.27(-0.37%)
Apr 19, 2018 74.37 74.70 73.42 73.76 2,705,709 -0.98(-1.31%)
Apr 18, 2018 72.72 75.05 72.52 74.74 3,799,551 +2.24(+3.09%)
Apr 17, 2018 72.72 73.14 72.28 72.50 2,452,985 +0.51(+0.71%)
Apr 16, 2018 71.83 73.11 71.50 71.99 5,858,572 +0.37(+0.52%)
Apr 13, 2018 71.90 72.48 71.05 71.62 2,930,781 +0.01(+0.01%)
Apr 12, 2018 69.98 72.17 69.90 71.61 3,753,707 +1.89(+2.71%)
Apr 11, 2018 69.26 70.03 69.00 69.72 2,868,636 -0.10(-0.14%)
Apr 10, 2018 68.60 70.19 68.40 69.82 3,692,462 +1.79(+2.63%)
Apr 09, 2018 68.23 69.50 67.75 68.03 4,428,888 +0.15(+0.22%)
Apr 06, 2018 67.88 3,195,176 -1.30(-1.88%)
Apr 05, 2018 70.28 70.64 69.02 69.18 3,142,625 -0.86(-1.23%)
Apr 04, 2018 68.40 71.02 68.05 70.04 6,806,503 +1.03(+1.49%)
Apr 03, 2018 68.18 69.83 67.34 69.01 2,920,836 +1.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.