Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.79 -0.42 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.050 8.139 7.844 7.980 13,101 -0.06(-0.75%)
Jul 30, 2018 8.206 8.206 7.840 8.040 9,350 +0.13(+1.64%)
Jul 27, 2018 8.120 8.120 7.810 7.910 9,000 -0.09(-1.12%)
Jul 26, 2018 8.389 8.400 7.926 8.000 11,403 -0.32(-3.85%)
Jul 25, 2018 8.479 8.479 8.040 8.320 19,267 +0.16(+1.96%)
Jul 24, 2018 8.230 8.270 8.084 8.160 16,081 -0.14(-1.69%)
Jul 23, 2018 8.470 8.660 8.225 8.300 10,206 -0.04(-0.48%)
Jul 20, 2018 8.460 8.460 8.280 8.340 4,602 -0.15(-1.77%)
Jul 19, 2018 8.350 8.500 8.350 8.490 15,477 +0.13(+1.56%)
Jul 18, 2018 8.500 8.500 8.360 8.360 2,499 -0.13(-1.53%)
Jul 17, 2018 8.470 8.500 8.340 8.490 7,584 +0.18(+2.17%)
Jul 16, 2018 8.640 8.870 8.200 8.310 20,629 -0.45(-5.14%)
Jul 13, 2018 8.750 8.800 7.990 8.760 44,276 +0.36(+4.29%)
Jul 12, 2018 8.340 7.817 8.400 36,659 +0.06(+0.72%)
Jul 11, 2018 8.857 8.920 8.340 8.340 19,848 -0.05(-0.59%)
Jul 10, 2018 8.697 8.697 8.330 8.390 21,734 -0.45(-5.09%)
Jul 09, 2018 9.000 9.190 8.710 8.840 40,307 -0.17(-1.89%)
Jul 06, 2018 9.230 9.230 8.700 9.010 13,875 -0.03(-0.33%)
Jul 05, 2018 9.220 9.330 8.990 9.040 25,741 +0.04(+0.44%)
Jul 03, 2018 9.000 9.000 9.000 0 +0.34(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.