Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.19 -0.18 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.02	35.05	34.62	34.70	139,800	-0.43(-1.21%)
Sep 27, 2018	34.96	35.36	34.96	35.13	71,122	+0.10(+0.29%)
Sep 26, 2018	34.97	35.46	34.97	35.03	297,329	+0.43(+1.24%)
Sep 25, 2018	34.77	34.81	34.47	34.60	118,671	+0.44(+1.29%)
Sep 24, 2018	34.34	34.35	34.10	34.16	171,787	-0.57(-1.64%)
Sep 21, 2018	34.65	34.92	34.60	34.73	125,500	+0.33(+0.96%)
Sep 20, 2018	34.14	34.42	34.13	34.40	104,092	+0.71(+2.11%)
Sep 19, 2018	33.73	33.87	33.62	33.69	64,442	-0.21(-0.62%)
Sep 18, 2018	34.20	34.32	33.84	33.90	187,147	-0.50(-1.45%)
Sep 17, 2018	34.48	34.66	34.37	34.40	90,650	+0.24(+0.70%)
Sep 14, 2018	34.60	34.61	34.07	34.16	272,400	-0.20(-0.58%)
Sep 13, 2018	34.35	34.45	34.18	34.36	97,490	-0.64(-1.83%)
Sep 12, 2018	34.04	35.50	33.99	35.00	157,194	+1.10(+3.24%)
Sep 11, 2018	34.30	34.30	33.81	33.90	181,570	-1.15(-3.28%)
Sep 10, 2018	35.25	35.27	35.00	35.05	63,529	+0.25(+0.72%)
Sep 07, 2018	34.63	34.94	34.62	34.80	81,800	-0.07(-0.20%)
Sep 06, 2018	34.85	35.05	34.73	34.87	53,202	+0.11(+0.32%)
Sep 05, 2018	34.83	34.94	34.64	34.76	71,525	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.