Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		2.850	2.850	2.850	0	+0.10(+3.64%)
Nov 28, 2018	2.850	2.850	2.750	2.750	2,050	-0.15(-5.17%)
Nov 27, 2018	2.900	2.900	2.900	2.900	500	-0.10(-3.33%)
Nov 21, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 20, 2018	2.840	3.000	2.750	3.000	10,000	+0.15(+5.26%)
Nov 19, 2018	2.850	2.850	2.850	2.850	524	-0.05(-1.72%)
Nov 16, 2018	2.900	2.920	2.900	2.900	1,200	-0.01(-0.34%)
Nov 15, 2018	2.950	2.950	2.910	2.910	1,100	-0.07(-2.35%)
Nov 14, 2018	2.980	2.980	2.980	2.980	1,000	-0.02(-0.67%)
Nov 13, 2018	3.000	3.000	3.000	3.000	1,500	+0.00(+0.00%)
Nov 09, 2018		3.000	3.000	3.000	0	+0.03(+1.01%)
Nov 07, 2018		2.970	2.970	2.970	0	+0.02(+0.68%)
Nov 06, 2018	3.000	3.000	2.950	2.950	1,000	-0.06(-1.99%)
Nov 05, 2018	3.090	3.090	3.010	3.010	1,600	+0.01(+0.33%)
Nov 02, 2018	3.000	3.000	2.950	3.000	1,000	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.