Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.88 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.39	41.44	41.32	41.41	62,561	+0.00(+0.00%)
Dec 28, 2018	41.37	41.41	41.33	41.41	166,472	+0.12(+0.28%)
Dec 27, 2018	41.34	41.39	41.25	41.29	1,066,929	+0.08(+0.18%)
Dec 26, 2018	41.33	41.36	41.21	41.21	79,122	-0.10(-0.24%)
Dec 24, 2018	41.40	41.40	41.30	41.31	54,577	-0.01(-0.02%)
Dec 21, 2018	41.29	41.35	41.23	41.32	203,889	+0.03(+0.06%)
Dec 20, 2018	41.33	41.44	41.26	41.30	58,180	+0.03(+0.08%)
Dec 19, 2018	41.23	41.35	41.19	41.26	64,444	+0.00(+0.00%)
Dec 18, 2018	41.13	41.28	41.11	41.26	63,578	+0.15(+0.37%)
Dec 17, 2018	41.16	41.17	41.09	41.11	53,736	+0.09(+0.21%)
Dec 14, 2018	41.07	41.16	41.01	41.02	112,658	-0.08(-0.18%)
Dec 13, 2018	41.07	41.14	41.04	41.10	109,953	+0.02(+0.04%)
Dec 12, 2018	41.08	41.12	41.03	41.08	103,999	-0.04(-0.10%)
Dec 11, 2018	41.07	41.17	41.07	41.12	56,139	+0.03(+0.06%)
Dec 10, 2018	41.16	41.20	41.10	41.10	51,506	-0.04(-0.10%)
Dec 07, 2018	40.98	41.15	40.96	41.14	68,096	+0.12(+0.29%)
Dec 06, 2018	40.96	41.10	40.95	41.02	76,836	+0.08(+0.20%)
Dec 04, 2018	40.82	41.00	40.82	40.94	108,238	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.