Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

11.92 -0.07 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	195.99	198.45	190.01	197.39	23,240	+6.66(+3.49%)
Sep 27, 2018	195.31	195.50	186.99	190.73	16,349	-8.13(-4.09%)
Sep 26, 2018	201.06	203.33	193.43	198.86	45,120	-6.28(-3.06%)
Sep 25, 2018	217.02	217.02	204.05	205.14	38,857	-3.86(-1.85%)
Sep 24, 2018	199.20	210.10	198.26	209.00	38,754	+10.55(+5.32%)
Sep 21, 2018	206.77	207.34	194.25	198.45	31,569	-9.27(-4.46%)
Sep 20, 2018	207.37	213.65	205.63	207.71	26,366	-6.16(-2.88%)
Sep 19, 2018	215.43	216.49	206.39	213.88	25,916	+0.42(+0.19%)
Sep 18, 2018	219.10	219.93	211.42	213.46	20,472	-5.82(-2.66%)
Sep 17, 2018	232.15	232.15	218.23	219.29	27,253	-12.63(-5.45%)
Sep 14, 2018	232.11	240.43	229.95	231.92	20,729	-8.17(-3.40%)
Sep 13, 2018	234.53	241.30	232.34	240.09	13,887	+8.02(+3.45%)
Sep 12, 2018	229.27	234.38	226.93	232.07	16,344	-3.29(-1.40%)
Sep 11, 2018	234.38	238.99	232.54	235.36	30,227	+14.71(+6.67%)
Sep 10, 2018	217.06	223.86	216.15	220.65	16,828	+5.26(+2.44%)
Sep 07, 2018	214.14	221.25	210.36	215.39	23,135	-7.15(-3.21%)
Sep 06, 2018	230.71	235.78	221.10	222.54	30,003	-12.52(-5.33%)
Sep 05, 2018	239.26	242.62	229.46	235.06	23,031	-3.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.