Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.239	3.328	3.219	3.239	1,742,415	-0.07(-2.10%)
Nov 27, 2019	3.209	3.328	3.160	3.308	4,726,400	+0.12(+3.73%)
Nov 26, 2019	3.259	3.289	3.135	3.189	8,945,391	-0.10(-3.01%)
Nov 25, 2019	3.219	3.328	3.160	3.289	7,549,648	+0.03(+0.91%)
Nov 22, 2019	3.150	3.279	3.120	3.259	6,200,674	+0.11(+3.46%)
Nov 21, 2019	3.150	3.239	3.061	3.150	7,614,940	+0.05(+1.60%)
Nov 20, 2019	3.071	3.219	2.962	3.100	7,933,844	+0.06(+1.95%)
Nov 19, 2019	3.170	3.170	2.942	3.041	8,017,580	-0.15(-4.66%)
Nov 18, 2019	3.417	3.427	3.175	3.189	4,550,984	-0.27(-7.74%)
Nov 15, 2019	3.358	3.506	3.313	3.457	2,855,365	+0.14(+4.18%)
Nov 14, 2019	3.447	3.506	3.279	3.318	2,917,246	-0.12(-3.46%)
Nov 13, 2019	3.486	3.575	3.417	3.437	6,102,542	-0.08(-2.24%)
Nov 12, 2019	3.526	3.614	3.477	3.516	5,215,096	+0.03(+0.85%)
Nov 11, 2019	3.536	3.654	3.447	3.486	6,775,556	-0.17(-4.58%)
Nov 08, 2019	3.506	3.693	3.467	3.654	7,843,163	+0.08(+2.20%)
Nov 07, 2019	3.664	3.742	3.516	3.575	7,300,728	+0.02(+0.55%)
Nov 06, 2019	3.693	3.801	3.545	3.555	5,021,155	-0.18(-4.75%)
Nov 05, 2019	3.713	3.861	3.624	3.733	6,920,474	+0.06(+1.61%)
Nov 04, 2019	3.555	3.723	3.516	3.673	8,607,762	+0.21(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.