Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.830 4.070 3.830 3.990 25,900 +0.06(+1.53%)
Dec 30, 2019 3.900 4.200 3.680 3.930 83,526 +0.07(+1.81%)
Dec 27, 2019 3.720 3.980 3.691 3.860 86,900 +0.21(+5.75%)
Dec 26, 2019 3.700 3.770 3.620 3.650 40,626 -0.06(-1.62%)
Dec 24, 2019 3.750 3.890 3.710 3.710 14,300 -0.17(-4.38%)
Dec 23, 2019 3.900 4.010 3.730 3.880 30,956 +0.01(+0.26%)
Dec 20, 2019 3.940 4.160 3.870 3.870 98,200 -0.05(-1.24%)
Dec 19, 2019 4.150 4.190 3.900 3.918 40,056 -0.22(-5.35%)
Dec 18, 2019 4.200 4.332 4.104 4.140 26,606 -0.06(-1.43%)
Dec 17, 2019 4.020 4.400 4.000 4.200 35,990 +0.15(+3.69%)
Dec 16, 2019 3.840 4.090 3.830 4.051 49,832 +0.06(+1.52%)
Dec 13, 2019 4.010 4.080 3.950 3.990 16,900 -0.06(-1.48%)
Dec 12, 2019 4.480 4.480 3.800 4.050 70,347 +3.61(+816.70%)
Dec 11, 2019 0.4700 0.4700 0.4300 0.4418 69,009 -0.01(-2.39%)
Dec 10, 2019 0.4206 0.4600 0.4206 0.4526 74,387 +0.02(+4.05%)
Dec 09, 2019 0.4500 0.4623 0.4200 0.4350 99,402 -0.01(-2.51%)
Dec 06, 2019 0.4303 0.4799 0.4229 0.4462 102,600 -0.01(-2.60%)
Dec 05, 2019 0.4465 0.4800 0.4465 0.4581 63,248 -0.01(-1.29%)
Dec 04, 2019 0.4900 0.5198 0.4300 0.4641 247,448 -0.02(-4.80%)
Dec 03, 2019 0.4900 0.5199 0.4648 0.4875 157,522 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.