Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.350	2.350	2.280	2.300	13,780	-0.02(-0.86%)
Feb 26, 2019		2.320	2.320	2.320	0	-0.08(-3.33%)
Feb 25, 2019		2.400	2.400	2.400	97	+0.00(+0.00%)
Feb 22, 2019	2.440	2.470	2.300	2.400	106,300	+0.00(+0.00%)
Feb 21, 2019	2.480	2.500	2.370	2.400	4,350	+0.00(+0.00%)
Feb 20, 2019	2.640	2.640	2.400	2.400	5,409	-0.15(-5.88%)
Feb 15, 2019		2.550	2.550	2.550	0	-0.05(-1.92%)
Feb 14, 2019	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Feb 12, 2019		2.600	2.600	2.600	0	-0.15(-5.45%)
Feb 11, 2019	2.900	2.900	2.700	2.750	3,150	-0.20(-6.78%)
Feb 08, 2019	3.060	3.060	2.950	2.950	5,005	-0.15(-4.84%)
Feb 07, 2019	3.200	3.200	3.100	3.100	2,300	-0.01(-0.32%)
Feb 06, 2019	3.150	3.240	3.110	3.110	7,500	+0.01(+0.32%)
Feb 05, 2019	3.150	3.200	3.100	3.100	2,892	-0.02(-0.64%)
Feb 04, 2019	3.100	3.220	3.100	3.120	3,850	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.