Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.49 14.76 14.49 14.71 147,990 +0.15(+1.03%)
Apr 29, 2019 14.42 14.63 14.38 14.56 30,067 +0.14(+0.97%)
Apr 26, 2019 14.43 14.51 14.30 14.42 49,700 +0.00(+0.00%)
Apr 25, 2019 14.67 14.69 14.37 14.42 57,425 -0.30(-2.04%)
Apr 24, 2019 14.63 14.78 14.51 14.72 92,971 +0.16(+1.10%)
Apr 23, 2019 14.23 14.62 14.23 14.56 81,763 +0.36(+2.54%)
Apr 22, 2019 14.30 14.42 14.15 14.20 100,081 -0.17(-1.18%)
Apr 18, 2019 14.63 14.72 14.30 14.37 88,600 -0.27(-1.84%)
Apr 17, 2019 14.80 14.89 14.56 14.64 73,148 -0.16(-1.08%)
Apr 16, 2019 14.75 14.89 14.72 14.80 111,366 +0.06(+0.41%)
Apr 15, 2019 14.60 14.79 14.45 14.74 98,809 +0.15(+1.03%)
Apr 12, 2019 14.61 14.75 14.55 14.59 87,700 +0.02(+0.14%)
Apr 11, 2019 14.61 14.83 14.51 14.57 87,746 -0.02(-0.14%)
Apr 10, 2019 14.62 14.65 14.29 14.59 96,659 +0.01(+0.07%)
Apr 09, 2019 14.67 14.74 14.54 14.58 81,335 -0.13(-0.88%)
Apr 08, 2019 14.80 14.80 14.65 14.71 160,808 +0.14(+0.96%)
Apr 05, 2019 14.73 14.79 14.52 14.57 111,100 -0.10(-0.68%)
Apr 04, 2019 14.99 15.01 14.45 14.67 219,478 -0.13(-0.88%)
Apr 03, 2019 13.99 15.00 13.99 14.80 816,659 +0.89(+6.40%)
Apr 02, 2019 14.15 14.15 13.85 13.91 92,082 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.