Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.90	29.31	28.90	29.29	3,658,676	+0.37(+1.28%)
Jun 27, 2019	28.89	29.11	28.83	28.92	2,058,684	+0.37(+1.30%)
Jun 26, 2019	29.08	29.08	28.44	28.55	2,576,342	-0.47(-1.63%)
Jun 25, 2019	29.54	29.73	29.00	29.02	1,600,633	-0.46(-1.57%)
Jun 24, 2019	29.69	29.72	29.38	29.48	1,675,368	-0.08(-0.28%)
Jun 21, 2019	29.96	29.96	29.54	29.57	4,241,348	-0.48(-1.60%)
Jun 20, 2019	30.07	30.20	29.94	30.05	1,703,580	+0.14(+0.46%)
Jun 19, 2019	29.61	30.01	29.48	29.91	1,633,050	+0.19(+0.65%)
Jun 18, 2019	29.93	30.03	29.47	29.72	1,885,116	-0.06(-0.22%)
Jun 17, 2019	29.54	29.78	29.46	29.78	1,584,815	+0.36(+1.23%)
Jun 14, 2019	29.44	29.56	29.29	29.42	2,479,192	-0.06(-0.19%)
Jun 13, 2019	29.33	29.52	29.31	29.47	1,200,116	+0.16(+0.54%)
Jun 12, 2019	29.14	29.41	29.10	29.32	1,602,660	+0.20(+0.70%)
Jun 11, 2019	29.12	29.17	28.84	29.11	1,371,084	+0.06(+0.22%)
Jun 10, 2019	29.15	29.18	28.85	29.05	1,001,809	-0.10(-0.35%)
Jun 07, 2019	29.37	29.52	29.11	29.15	1,867,920	-0.05(-0.16%)
Jun 06, 2019	29.02	29.22	28.82	29.20	1,574,749	+0.24(+0.83%)
Jun 05, 2019	28.41	28.96	28.32	28.96	1,865,660	+0.74(+2.63%)
Jun 04, 2019	28.36	28.36	27.68	28.21	2,404,122	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.