Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.59 -1.01 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.68	23.77	21.71	22.00	742,800	-1.47(-6.26%)
Jun 27, 2019	23.44	24.01	23.34	23.47	640,703	+0.00(+0.00%)
Jun 26, 2019	23.42	24.22	23.22	23.47	1,207,560	+1.56(+7.12%)
Jun 25, 2019	22.06	22.43	21.54	21.91	616,837	+0.01(+0.05%)
Jun 24, 2019	21.57	22.05	20.65	21.90	1,011,893	+0.20(+0.92%)
Jun 21, 2019	21.13	21.78	21.09	21.70	921,700	+0.57(+2.70%)
Jun 20, 2019	20.34	21.30	19.98	21.13	1,823,156	+2.54(+13.66%)
Jun 19, 2019	17.66	18.59	17.53	18.59	948,977	+0.31(+1.70%)
Jun 18, 2019	17.05	18.50	16.98	18.28	1,357,444	+1.96(+12.01%)
Jun 17, 2019	16.53	16.91	16.04	16.32	688,534	-0.64(-3.77%)
Jun 14, 2019	16.87	17.42	16.60	16.96	733,400	+0.30(+1.80%)
Jun 13, 2019	17.55	17.55	16.36	16.66	1,537,690	+1.04(+6.66%)
Jun 12, 2019	16.77	16.88	15.40	15.62	1,878,552	-2.23(-12.49%)
Jun 11, 2019	18.26	18.38	17.53	17.85	562,749	+0.00(+0.00%)
Jun 10, 2019	18.51	19.06	17.55	17.85	1,032,239	-0.66(-3.57%)
Jun 07, 2019	17.24	18.82	17.20	18.51	1,770,600	+0.79(+4.46%)
Jun 06, 2019	16.22	17.83	15.83	17.72	1,338,491	+1.38(+8.45%)
Jun 05, 2019	17.55	17.56	15.28	16.34	2,141,531	-1.89(-10.37%)
Jun 04, 2019	17.82	18.40	17.28	18.23	842,417	+0.79(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.