Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 298595 298595 298595 298595 0 -2789.00(-0.93%)
Aug 29, 2019 301384 301384 301384 301384 0 -18982.00(-5.93%)
Aug 28, 2019 323250 323250 320366 320366 0 -17988.00(-5.32%)
Aug 27, 2019 338550 338550 338354 338354 0 +9099.00(+2.76%)
Aug 26, 2019 329350 331200 326950 329255 0 -6219.00(-1.85%)
Aug 23, 2019 305400 335474 302750 335474 0 +40716.00(+13.81%)
Aug 22, 2019 293100 294758 293100 294758 0 +6140.00(+2.13%)
Aug 21, 2019 289850 289850 287800 288618 0 -8158.00(-2.75%)
Aug 20, 2019 292600 296776 292600 296776 0 +11098.00(+3.88%)
Aug 19, 2019 294850 299200 285678 285678 2 -25338.00(-8.15%)
Aug 16, 2019 316900 318300 311016 311016 0 -14771.00(-4.53%)
Aug 15, 2019 327700 336100 325000 325787 1 -921.00(-0.28%)
Aug 14, 2019 312050 326708 312050 326708 0 +32190.00(+10.93%)
Aug 13, 2019 294518 294518 294518 294518 0 -10590.00(-3.47%)
Aug 12, 2019 304600 305108 304200 305108 0 +17301.00(+6.01%)
Aug 09, 2019 287807 287807 287807 287807 0 +7581.00(+2.71%)
Aug 08, 2019 280226 280226 280226 280226 0 -26122.00(-8.53%)
Aug 07, 2019 311850 311850 306348 306348 0 +8104.00(+2.72%)
Aug 06, 2019 298244 298244 298244 298244 0 +4198.00(+1.43%)
Aug 05, 2019 292750 294046 292750 294046 0 +28996.00(+10.94%)
Aug 02, 2019 263150 265050 263150 265050 0 +12137.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.