Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.820 4.880 4.687 4.840 17,316 +0.00(+0.00%)
Apr 29, 2019 4.920 4.920 4.630 4.840 31,791 -0.08(-1.63%)
Apr 26, 2019 4.850 4.920 4.730 4.920 14,400 +0.02(+0.41%)
Apr 25, 2019 4.910 4.920 4.870 4.900 3,950 -0.03(-0.61%)
Apr 24, 2019 4.880 4.942 4.730 4.930 16,608 +0.00(+0.00%)
Apr 23, 2019 4.820 4.990 4.820 4.930 8,451 +0.10(+2.07%)
Apr 22, 2019 4.810 4.980 4.380 4.830 38,542 -0.15(-3.01%)
Apr 18, 2019 5.000 5.000 4.961 4.980 22,600 +0.03(+0.61%)
Apr 17, 2019 4.960 5.000 4.950 4.950 11,170 -0.04(-0.80%)
Apr 16, 2019 5.000 5.000 4.970 4.990 11,834 -0.01(-0.20%)
Apr 15, 2019 4.940 5.000 4.920 5.000 52,878 +0.02(+0.40%)
Apr 12, 2019 4.980 4.980 4.920 4.980 112,800 +0.03(+0.61%)
Apr 11, 2019 4.792 5.000 4.792 4.950 236,565 +0.15(+3.13%)
Apr 10, 2019 4.800 4.800 4.694 4.800 44,417 +0.00(+0.00%)
Apr 09, 2019 4.680 4.800 4.680 4.800 25,231 +0.10(+2.13%)
Apr 08, 2019 4.700 4.700 4.680 4.700 7,208 +0.00(+0.00%)
Apr 05, 2019 4.680 4.700 4.680 4.700 12,400 +0.00(+0.00%)
Apr 04, 2019 4.700 4.700 4.670 4.700 36,221 +0.00(+0.00%)
Apr 03, 2019 4.700 4.700 4.607 4.700 14,790 +0.01(+0.21%)
Apr 02, 2019 4.630 4.700 4.630 4.690 8,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.