Indicators

Hershey Co (NY: HSY )

188.14 +1.06 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.14	100.02	99.00	99.94	1,323,607	+0.99(+1.00%)
Feb 27, 2019	98.73	99.13	98.33	98.94	1,233,294	-0.14(-0.15%)
Feb 26, 2019	99.11	99.75	98.95	99.09	1,096,140	+0.24(+0.25%)
Feb 25, 2019	99.61	99.82	98.47	98.84	1,008,085	-0.68(-0.68%)
Feb 22, 2019	99.06	99.99	98.49	99.52	1,254,256	-0.88(-0.88%)
Feb 21, 2019	99.22	100.69	98.79	100.41	1,306,396	+1.12(+1.13%)
Feb 20, 2019	98.31	99.46	97.97	99.28	1,655,889	+0.89(+0.90%)
Feb 19, 2019	97.80	98.66	97.30	98.40	1,250,994	+0.30(+0.31%)
Feb 15, 2019	97.63	98.60	97.56	98.09	2,424,875	+1.03(+1.06%)
Feb 14, 2019	97.39	97.77	96.72	97.06	1,044,415	-0.84(-0.86%)
Feb 13, 2019	98.51	98.63	97.38	97.90	1,803,704	-0.50(-0.51%)
Feb 12, 2019	97.48	98.65	97.18	98.40	1,075,972	+0.96(+0.98%)
Feb 11, 2019	97.53	98.24	97.09	97.44	1,334,786	+0.19(+0.19%)
Feb 08, 2019	95.81	97.34	95.50	97.26	1,583,772	+1.31(+1.37%)
Feb 07, 2019	94.32	95.96	93.61	95.95	1,195,569	+0.74(+0.77%)
Feb 06, 2019	95.15	95.63	94.86	95.21	986,664	+0.04(+0.04%)
Feb 05, 2019	94.71	95.89	94.34	95.18	1,652,832	+0.33(+0.35%)
Feb 04, 2019	93.96	94.87	93.46	94.84	1,301,443	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.