Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.673 6.923 6.536 6.771 4,998,403 -0.10(-1.43%)
May 30, 2019 7.212 7.261 6.820 6.869 3,818,002 -0.34(-4.76%)
May 29, 2019 6.997 7.232 6.889 7.212 2,489,050 +0.05(+0.68%)
May 28, 2019 7.232 7.349 7.154 7.163 2,303,435 -0.06(-0.81%)
May 24, 2019 7.418 7.457 7.095 7.222 4,525,921 -0.11(-1.47%)
May 23, 2019 7.310 7.408 7.075 7.330 4,530,739 -0.20(-2.60%)
May 22, 2019 7.771 7.859 7.506 7.526 4,266,726 -0.37(-4.71%)
May 21, 2019 7.879 7.947 7.643 7.898 5,089,752 +0.16(+2.03%)
May 20, 2019 7.320 8.006 7.183 7.741 8,864,645 +0.39(+5.33%)
May 17, 2019 7.624 7.712 7.340 7.349 1,792,571 -0.39(-5.06%)
May 16, 2019 7.585 7.761 7.541 7.741 1,509,157 +0.19(+2.46%)
May 15, 2019 7.408 7.555 7.310 7.555 2,392,043 +0.11(+1.45%)
May 14, 2019 7.212 7.487 7.203 7.447 3,422,610 +0.24(+3.40%)
May 13, 2019 7.222 7.379 7.154 7.203 3,600,634 -0.19(-2.52%)
May 10, 2019 7.340 7.408 7.203 7.389 1,771,651 +0.01(+0.13%)
May 09, 2019 7.203 7.443 7.183 7.379 3,270,544 +0.10(+1.35%)
May 08, 2019 7.203 7.438 7.203 7.281 3,803,521 +0.05(+0.68%)
May 07, 2019 7.144 7.330 7.085 7.232 2,942,697 -0.07(-0.94%)
May 06, 2019 7.075 7.330 7.056 7.301 3,331,979 +0.11(+1.50%)
May 03, 2019 7.056 7.252 6.987 7.193 1,751,548 +0.18(+2.51%)
May 02, 2019 6.909 7.114 6.840 7.016 4,567,764 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.