Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.032	8.162	7.856	8.088	10,332,896	-0.24(-2.90%)
Feb 27, 2020	8.468	8.589	8.236	8.329	13,097,806	-0.44(-4.97%)
Feb 26, 2020	8.885	9.025	8.756	8.765	9,375,136	+0.11(+1.29%)
Feb 25, 2020	8.941	8.960	8.616	8.654	17,393,228	-0.29(-3.22%)
Feb 24, 2020	8.978	9.062	8.895	8.941	11,529,363	-0.56(-5.86%)
Feb 21, 2020	9.813	9.813	9.423	9.498	11,988,324	-0.40(-4.03%)
Feb 20, 2020	9.924	10.03	9.813	9.896	6,774,896	+0.00(+0.00%)
Feb 19, 2020	9.822	9.952	9.794	9.896	8,224,579	-0.04(-0.37%)
Feb 18, 2020	9.952	10.01	9.906	9.933	6,897,547	-0.31(-2.99%)
Feb 14, 2020	10.29	10.35	10.20	10.24	6,440,795	+0.02(+0.18%)
Feb 13, 2020	10.19	10.32	10.16	10.22	9,103,271	+0.16(+1.57%)
Feb 12, 2020	10.07	10.11	10.01	10.06	5,903,083	+0.32(+3.33%)
Feb 11, 2020	9.674	9.878	9.609	9.739	8,507,031	+0.19(+1.94%)
Feb 10, 2020	9.488	9.600	9.377	9.553	8,795,714	-0.10(-1.06%)
Feb 07, 2020	9.637	9.711	9.572	9.655	6,419,663	+0.04(+0.39%)
Feb 06, 2020	9.433	9.683	9.368	9.618	25,159,452	+1.17(+13.83%)
Feb 05, 2020	8.459	8.459	8.366	8.449	6,269,054	+0.11(+1.33%)
Feb 04, 2020	8.385	8.394	8.329	8.338	5,088,099	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.