Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0060	0.0065	0.0055	0.0055	466,000	-0.00(-26.67%)
Feb 27, 2020	0.0060	0.0080	0.0051	0.0075	735,047	+0.00(+20.97%)
Feb 26, 2020	0.0096	0.0115	0.0057	0.0062	2,481,807	-0.01(-53.73%)
Feb 25, 2020	0.0077	0.0159	0.0054	0.0134	3,995,604	-0.00(-3.60%)
Feb 24, 2020	0.0072	0.0139	0.0072	0.0139	876,623	+0.00(+8.59%)
Feb 21, 2020	0.0073	0.0129	0.0073	0.0128	1,634,700	+0.00(+62.03%)
Feb 20, 2020	0.0082	0.0082	0.0046	0.0079	419,070	-0.00(-4.82%)
Feb 19, 2020	0.0050	0.0090	0.0044	0.0083	1,309,123	+0.00(+27.69%)
Feb 18, 2020	0.0042	0.0080	0.0036	0.0065	1,247,875	+0.00(+75.68%)
Feb 14, 2020	0.0044	0.0044	0.0031	0.0037	442,800	-0.00(-19.57%)
Feb 13, 2020	0.0030	0.0050	0.0028	0.0046	1,483,911	+0.00(+91.67%)
Feb 05, 2020		0.0024	0.0024	0.0024	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.