Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9766 0.9912 0.9721 0.9912 4,352 +0.01(+0.74%)
Mar 30, 2020 1.020 1.020 0.9038 0.9839 1,299 +0.08(+8.70%)
Mar 27, 2020 0.9256 0.9302 0.9016 0.9052 5,076 -0.03(-2.86%)
Mar 26, 2020 0.9329 1.009 0.8752 0.9319 26,724 +0.04(+4.98%)
Mar 25, 2020 1.006 1.013 0.8017 0.8877 12,476 +0.04(+5.00%)
Mar 24, 2020 0.9694 0.9985 0.8454 0.8454 4,359 +0.01(+1.75%)
Mar 23, 2020 0.8090 1.006 0.8017 0.8309 38,584 -0.08(-8.93%)
Mar 20, 2020 0.9124 0.9124 0.9124 0.9124 548 -0.04(-4.44%)
Mar 19, 2020 0.9476 0.9597 0.8090 0.9548 46,741 -0.01(-0.76%)
Mar 18, 2020 1.144 1.144 0.9475 0.9621 3,014 -0.05(-5.04%)
Mar 17, 2020 1.071 1.450 1.006 1.013 10,468 -0.03(-2.80%)
Mar 16, 2020 1.181 1.181 0.9766 1.042 3,758 +0.08(+8.33%)
Mar 13, 2020 0.9621 0.9621 0.9621 0.9621 137 +0.01(+1.54%)
Mar 12, 2020 1.057 1.062 0.9475 0.9475 16,806 -0.24(-20.25%)
Mar 11, 2020 1.188 1.188 1.188 1.188 395 -0.00(-0.06%)
Mar 10, 2020 0.9839 1.228 0.9839 1.189 3,815 +0.27(+29.83%)
Mar 09, 2020 1.028 1.093 0.9110 0.9156 24,546 -0.25(-21.73%)
Mar 06, 2020 1.166 1.195 1.144 1.170 5,076 -0.00(-0.31%)
Mar 05, 2020 1.188 1.188 1.173 1.173 4,013 -0.02(-1.53%)
Mar 04, 2020 1.217 1.217 1.192 1.192 2,305 +0.01(+0.93%)
Mar 03, 2020 1.173 1.210 1.173 1.181 1,263 +0.03(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.