Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.81 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.668 9.034 8.668 8.826 219,043 -0.26(-2.87%)
Apr 29, 2020 8.528 9.429 8.528 9.086 216,362 +0.25(+2.80%)
Apr 28, 2020 8.843 8.925 8.620 8.838 90,618 +0.34(+3.95%)
Apr 27, 2020 7.917 8.557 7.810 8.502 161,078 +0.64(+8.20%)
Apr 24, 2020 8.043 8.043 7.694 7.858 59,526 +0.01(+0.08%)
Apr 23, 2020 7.631 7.957 7.631 7.852 183,865 +0.14(+1.77%)
Apr 22, 2020 7.532 7.789 7.532 7.715 114,405 +0.26(+3.49%)
Apr 21, 2020 7.560 7.711 7.285 7.455 147,559 -0.17(-2.23%)
Apr 20, 2020 8.051 8.053 7.600 7.625 135,415 -0.56(-6.90%)
Apr 17, 2020 7.856 8.190 7.856 8.190 178,579 +0.41(+5.32%)
Apr 16, 2020 7.782 7.791 7.593 7.776 149,564 -0.10(-1.28%)
Apr 15, 2020 7.721 7.959 7.679 7.877 323,581 +0.01(+0.08%)
Apr 14, 2020 8.154 8.410 7.828 7.870 188,861 -0.18(-2.22%)
Apr 13, 2020 8.448 8.635 7.929 8.049 122,286 -0.39(-4.63%)
Apr 09, 2020 8.652 8.933 8.318 8.440 247,630 -0.14(-1.59%)
Apr 08, 2020 8.916 8.996 8.540 8.576 192,628 -0.19(-2.18%)
Apr 07, 2020 9.405 9.480 8.492 8.767 159,288 -0.47(-5.11%)
Apr 06, 2020 8.946 9.292 8.946 9.240 183,165 +0.20(+2.23%)
Apr 03, 2020 9.051 9.202 8.824 9.038 191,913 -0.01(-0.14%)
Apr 02, 2020 9.437 9.437 8.849 9.051 457,068 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.