Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		124.89	124.89	124.89	0	+0.08(+0.06%)
Apr 23, 2020	124.82	124.84	124.76	124.81	1,693,800	+0.01(+0.01%)
Apr 22, 2020	124.80	124.85	124.77	124.80	868,229	+0.05(+0.04%)
Apr 21, 2020	124.76	124.80	124.74	124.75	1,946,875	-0.04(-0.03%)
Apr 20, 2020	124.70	124.80	124.70	124.79	1,734,152	+0.09(+0.07%)
Apr 17, 2020	124.65	124.75	124.58	124.70	1,817,400	+0.06(+0.05%)
Apr 16, 2020	124.65	124.72	124.30	124.64	7,888,195	+2.21(+1.81%)
Apr 15, 2020	122.01	122.80	121.44	122.43	1,312,631	+0.03(+0.02%)
Apr 14, 2020	121.08	123.00	120.70	122.40	2,520,411	+1.95(+1.62%)
Apr 13, 2020	119.65	121.04	119.65	120.45	1,007,583	+0.70(+0.58%)
Apr 09, 2020	121.06	121.23	118.77	119.75	1,403,800	-0.90(-0.75%)
Apr 08, 2020	120.69	121.32	120.37	120.65	836,743	+0.62(+0.52%)
Apr 07, 2020	121.00	121.55	119.76	120.03	1,378,365	+0.19(+0.16%)
Apr 06, 2020	119.64	120.52	119.47	119.84	1,313,223	+1.07(+0.90%)
Apr 03, 2020	119.73	120.09	118.59	118.77	1,949,800	-1.11(-0.93%)
Apr 02, 2020	119.82	120.50	119.57	119.88	1,463,459	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.