Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3950	0.4000	0.3800	0.4000	27,000	+0.01(+2.56%)
Apr 29, 2020	0.3700	0.3900	0.3600	0.3900	12,500	+0.02(+5.41%)
Apr 28, 2020	0.3600	0.3700	0.3600	0.3700	17,000	+0.01(+2.78%)
Apr 27, 2020	0.3500	0.3600	0.3500	0.3600	4,900	+0.00(+0.00%)
Apr 24, 2020	0.3500	0.3600	0.3500	0.3600	13,000	+0.00(+0.00%)
Apr 23, 2020	0.3700	0.3800	0.3500	0.3600	22,000	+0.01(+2.86%)
Apr 22, 2020	0.3700	0.3700	0.3500	0.3500	12,536	-0.01(-2.78%)
Apr 21, 2020	0.3600	0.3600	0.3300	0.3600	39,247	+0.01(+2.86%)
Apr 20, 2020	0.4500	0.4500	0.3500	0.3500	88,999	-0.09(-20.45%)
Apr 17, 2020	0.4500	0.4500	0.4400	0.4400	10,000	-0.02(-4.35%)
Apr 16, 2020	0.4800	0.4800	0.4600	0.4600	20,000	-0.03(-6.12%)
Apr 15, 2020	0.5000	0.5000	0.4700	0.4900	19,500	-0.01(-2.00%)
Apr 14, 2020	0.5100	0.5100	0.5000	0.5000	2,000	+0.00(+0.00%)
Apr 13, 2020	0.5000	0.5000	0.5000	0.5000	2,500	-0.01(-1.96%)
Apr 09, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 08, 2020	0.5200	0.5300	0.5000	0.5100	16,500	+0.00(+0.00%)
Apr 07, 2020	0.5100	0.5100	0.5100	0.5100	6,000	-0.03(-5.56%)
Apr 06, 2020	0.5300	0.5400	0.5300	0.5400	3,500	+0.00(+0.00%)
Apr 02, 2020	0.5400	0.5400	0.5400	0.5400	0	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.