Indicators

Appfolio Cl A (NQ: APPF )

247.31 +2.01 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	153.94	158.76	152.09	158.51	139,300	+4.81(+3.13%)
May 28, 2020	150.00	154.95	149.96	153.70	157,341	+3.37(+2.24%)
May 27, 2020	155.11	155.56	144.59	150.33	253,361	-5.47(-3.51%)
May 26, 2020	144.74	156.67	142.76	155.80	334,308	+16.19(+11.60%)
May 22, 2020	136.93	140.48	135.57	139.61	130,400	+3.54(+2.60%)
May 21, 2020	132.79	137.45	132.47	136.07	109,666	+2.50(+1.87%)
May 20, 2020	131.35	134.70	130.45	133.57	93,961	+4.83(+3.75%)
May 19, 2020	132.00	134.61	128.64	128.74	178,019	-3.97(-2.99%)
May 18, 2020	127.48	133.99	127.48	132.71	208,648	+8.57(+6.90%)
May 15, 2020	116.33	124.59	116.33	124.14	100,200	+6.40(+5.44%)
May 14, 2020	116.59	117.94	113.68	117.74	104,621	-0.73(-0.62%)
May 13, 2020	120.80	122.22	115.56	118.47	137,115	-2.00(-1.66%)
May 12, 2020	127.07	127.07	120.21	120.47	115,761	-6.42(-5.06%)
May 11, 2020	124.20	129.25	122.91	126.89	154,053	+1.53(+1.22%)
May 08, 2020	125.44	127.31	124.50	125.36	127,000	+1.29(+1.04%)
May 07, 2020	118.45	125.24	118.45	124.07	173,383	+6.25(+5.30%)
May 06, 2020	111.50	120.32	111.04	117.82	277,906	+6.32(+5.67%)
May 05, 2020	96.85	114.23	92.52	111.50	432,920	+6.75(+6.44%)
May 04, 2020	105.33	107.78	103.93	104.75	146,431	-3.05(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.