Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.16 +0.13 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.11	90.05	82.91	84.10	164,333	-1.08(-1.27%)
May 28, 2020	82.18	85.92	81.44	85.18	135,875	+4.67(+5.80%)
May 27, 2020	83.41	86.50	80.29	80.52	129,500	-7.45(-8.46%)
May 26, 2020	85.61	89.31	84.03	87.96	252,907	-17.63(-16.70%)
May 22, 2020	105.90	108.14	103.39	105.59	122,239	+1.58(+1.52%)
May 21, 2020	107.21	107.52	102.35	104.01	138,969	-9.41(-8.30%)
May 20, 2020	112.58	115.16	109.38	113.42	114,244	-4.13(-3.51%)
May 19, 2020	114.12	117.63	111.69	117.55	104,195	+3.59(+3.15%)
May 18, 2020	119.25	121.64	113.46	113.97	137,127	-18.21(-13.78%)
May 15, 2020	128.24	133.45	123.19	132.18	131,363	+4.48(+3.50%)
May 14, 2020	141.59	145.83	127.08	127.70	159,243	-7.14(-5.29%)
May 13, 2020	129.90	138.69	129.01	134.84	170,231	+0.77(+0.58%)
May 12, 2020	121.99	134.07	120.45	134.07	103,996	+6.48(+5.08%)
May 11, 2020	122.57	128.01	121.05	127.58	80,072	+7.45(+6.20%)
May 08, 2020	126.23	126.66	119.23	120.14	85,743	-11.69(-8.87%)
May 07, 2020	128.09	134.07	124.23	131.83	100,586	+7.99(+6.45%)
May 06, 2020	121.10	126.27	119.75	123.84	127,573	+5.25(+4.42%)
May 05, 2020	114.81	120.06	110.42	118.59	107,743	+1.97(+1.69%)
May 04, 2020	122.30	123.92	116.63	116.63	91,590	-3.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.