Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.77	33.20	32.51	32.82	5,767,764	-0.33(-1.00%)
May 28, 2020	33.01	33.33	32.54	33.15	2,655,562	+0.67(+2.05%)
May 27, 2020	33.21	33.42	31.91	32.49	7,682,130	+0.01(+0.03%)
May 26, 2020	32.83	32.97	32.18	32.48	2,131,855	+0.80(+2.52%)
May 22, 2020	31.38	31.75	31.32	31.68	1,771,100	+0.23(+0.73%)
May 21, 2020	30.92	31.76	30.92	31.45	2,307,218	+0.36(+1.16%)
May 20, 2020	31.15	31.36	30.80	31.09	3,693,736	+0.75(+2.48%)
May 19, 2020	30.77	31.04	30.31	30.34	1,857,268	-0.55(-1.79%)
May 18, 2020	30.43	31.14	30.41	30.89	3,579,640	+1.54(+5.25%)
May 15, 2020	28.73	29.62	28.15	29.35	8,417,850	+0.32(+1.12%)
May 14, 2020	28.44	29.02	27.41	29.02	3,562,905	+0.08(+0.26%)
May 13, 2020	29.67	29.85	28.85	28.95	3,162,172	-0.96(-3.20%)
May 12, 2020	32.02	32.23	29.87	29.90	3,350,455	-2.12(-6.61%)
May 11, 2020	31.66	32.34	31.50	32.02	2,268,234	-0.03(-0.09%)
May 08, 2020	31.94	32.17	31.52	32.05	1,989,149	+0.65(+2.08%)
May 07, 2020	31.43	31.78	31.27	31.40	2,262,828	+0.28(+0.91%)
May 06, 2020	31.24	31.61	31.00	31.11	2,101,486	+0.01(+0.03%)
May 05, 2020	31.39	31.60	31.07	31.10	2,255,645	+0.10(+0.34%)
May 04, 2020	31.11	31.48	30.60	31.00	1,750,982	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.