Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.910 1.980 1.800 1.970 7,204 +0.02(+1.03%)
Mar 30, 2020 1.800 2.140 1.800 1.950 44,714 +0.23(+13.37%)
Mar 27, 2020 1.840 1.840 1.500 1.720 17,600 +0.02(+1.18%)
Mar 26, 2020 1.900 1.900 1.630 1.700 38,462 -0.13(-7.11%)
Mar 25, 2020 1.750 1.910 1.750 1.830 15,030 -0.07(-3.68%)
Mar 24, 2020 1.800 2.100 1.740 1.900 8,219 +0.09(+4.97%)
Mar 23, 2020 1.910 2.000 1.650 1.810 35,114 -0.10(-5.24%)
Mar 20, 2020 2.010 2.370 1.900 1.910 21,300 +0.01(+0.53%)
Mar 19, 2020 1.510 2.400 1.350 1.900 37,660 +0.33(+21.02%)
Mar 18, 2020 1.820 1.820 1.380 1.570 27,189 -0.28(-15.14%)
Mar 17, 2020 2.040 2.040 1.550 1.850 27,970 -0.25(-11.90%)
Mar 16, 2020 1.740 2.220 1.740 2.100 46,331 -0.06(-2.78%)
Mar 13, 2020 2.050 2.400 2.050 2.160 28,900 +0.08(+3.85%)
Mar 12, 2020 1.960 2.570 1.500 2.080 37,834 -0.05(-2.35%)
Mar 11, 2020 2.440 2.560 2.076 2.130 44,969 -0.26(-10.88%)
Mar 10, 2020 3.060 3.080 2.350 2.390 61,852 -0.16(-6.27%)
Mar 09, 2020 2.600 2.770 2.492 2.550 57,807 -0.35(-12.07%)
Mar 06, 2020 2.803 2.910 2.724 2.900 21,700 -0.14(-4.61%)
Mar 05, 2020 3.190 3.190 2.760 3.040 30,098 -0.09(-2.88%)
Mar 04, 2020 2.880 3.180 2.840 3.130 24,623 +0.29(+10.21%)
Mar 03, 2020 2.770 3.080 2.770 2.840 12,171 +0.09(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.