Indicators

Albemarle Corp (NY: ALB )

112.15 +0.35 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.77	165.04	156.23	158.41	3,217,398	-3.61(-2.23%)
Jan 28, 2021	166.17	166.68	159.60	162.03	1,751,086	-2.42(-1.47%)
Jan 27, 2021	165.81	166.15	157.15	164.44	2,985,136	-6.36(-3.72%)
Jan 26, 2021	173.18	174.16	168.12	170.80	1,443,829	-1.50(-0.87%)
Jan 25, 2021	169.46	174.81	167.59	172.30	1,409,041	+3.13(+1.85%)
Jan 22, 2021	168.72	170.31	166.70	169.18	2,089,039	-2.63(-1.53%)
Jan 21, 2021	176.76	177.24	169.87	171.80	1,356,749	-3.68(-2.10%)
Jan 20, 2021	182.62	183.43	174.70	175.49	1,441,862	-4.93(-2.73%)
Jan 19, 2021	176.28	180.78	173.73	180.41	1,560,854	+4.98(+2.84%)
Jan 15, 2021	175.30	178.98	173.10	175.44	1,228,677	-2.17(-1.22%)
Jan 14, 2021	175.79	179.28	175.79	177.61	1,065,103	+2.39(+1.36%)
Jan 13, 2021	178.12	178.21	173.36	175.22	1,521,024	-2.51(-1.41%)
Jan 12, 2021	172.66	178.36	171.89	177.74	1,699,607	+5.07(+2.94%)
Jan 11, 2021	174.13	175.30	168.89	172.66	3,018,774	-6.63(-3.70%)
Jan 08, 2021	179.67	182.05	174.00	179.29	1,703,781	+0.10(+0.05%)
Jan 07, 2021	178.69	182.36	175.84	179.20	3,025,619	+8.67(+5.08%)
Jan 06, 2021	161.18	173.93	161.18	170.53	3,422,276	+11.85(+7.47%)
Jan 05, 2021	148.68	162.43	148.68	158.68	2,696,980	+10.03(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.