Indicators

Edison International (NY: EIX )

69.69 +1.56 (+2.29%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.64	51.01	49.96	50.38	1,971,619	-0.63(-1.24%)
Jan 28, 2021	49.67	51.94	49.59	51.01	2,144,856	+1.64(+3.32%)
Jan 27, 2021	50.73	51.14	49.31	49.37	3,244,814	-1.82(-3.55%)
Jan 26, 2021	51.54	51.82	50.94	51.19	2,397,158	-0.26(-0.51%)
Jan 25, 2021	51.17	52.00	51.08	51.45	1,930,291	+0.09(+0.17%)
Jan 22, 2021	51.11	51.56	50.70	51.37	2,206,556	-0.03(-0.05%)
Jan 21, 2021	51.86	52.33	51.35	51.39	1,591,048	-0.77(-1.48%)
Jan 20, 2021	52.15	52.42	51.75	52.16	2,079,947	-0.56(-1.07%)
Jan 19, 2021	53.75	53.96	52.65	52.73	2,167,593	-0.87(-1.62%)
Jan 15, 2021	53.11	53.70	52.14	53.59	1,825,116	+0.21(+0.39%)
Jan 14, 2021	54.83	54.91	53.33	53.38	1,586,237	-1.36(-2.48%)
Jan 13, 2021	54.11	55.08	53.92	54.74	1,151,392	+0.60(+1.10%)
Jan 12, 2021	53.34	55.00	53.34	54.15	2,922,978	+0.73(+1.36%)
Jan 11, 2021	53.86	54.02	52.98	53.42	1,121,219	-0.55(-1.01%)
Jan 08, 2021	53.87	54.08	53.45	53.96	1,651,482	+0.22(+0.40%)
Jan 07, 2021	54.41	54.47	53.28	53.75	1,797,047	-0.49(-0.91%)
Jan 06, 2021	53.56	54.62	52.92	54.24	2,014,825	+1.57(+2.98%)
Jan 05, 2021	52.55	52.79	51.89	52.67	1,403,799	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.