Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.33	47.15	45.58	45.65	29,839,480	-1.87(-3.93%)
Jan 28, 2021	46.05	48.16	45.84	47.52	31,658,308	+2.93(+6.57%)
Jan 27, 2021	45.56	46.26	44.50	44.59	26,772,224	-1.54(-3.33%)
Jan 26, 2021	45.26	46.24	45.02	46.13	25,581,718	+1.03(+2.29%)
Jan 25, 2021	44.67	45.25	44.50	45.10	17,730,290	+0.27(+0.60%)
Jan 22, 2021	44.98	45.07	44.45	44.83	15,159,171	-0.41(-0.92%)
Jan 21, 2021	44.67	45.37	44.43	45.25	24,542,764	+0.23(+0.51%)
Jan 20, 2021	45.12	45.28	44.81	45.02	17,171,940	+0.03(+0.06%)
Jan 19, 2021	44.82	45.21	44.49	44.99	20,572,270	+0.15(+0.33%)
Jan 15, 2021	45.32	45.37	44.34	44.84	28,203,208	-0.82(-1.80%)
Jan 14, 2021	46.19	46.30	45.53	45.66	20,420,602	-0.53(-1.16%)
Jan 13, 2021	45.70	46.40	45.60	46.19	17,619,770	+0.14(+0.30%)
Jan 12, 2021	47.23	47.47	45.69	46.06	22,801,834	-1.39(-2.93%)
Jan 11, 2021	47.65	47.65	46.72	47.45	20,407,858	-0.02(-0.04%)
Jan 08, 2021	46.38	47.58	46.33	47.47	24,041,238	+0.81(+1.74%)
Jan 07, 2021	46.23	46.95	46.14	46.65	21,962,232	+0.09(+0.20%)
Jan 06, 2021	45.24	46.76	45.22	46.56	24,488,314	+0.53(+1.16%)
Jan 05, 2021	46.19	46.31	45.30	46.03	19,387,090	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.