Indicators

Baidu.com SP ADR (NQ: BIDU )

99.90 +0.71 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	240.30	241.80	233.10	235.02	7,357,700	-9.85(-4.02%)
Jan 28, 2021	233.11	245.95	230.08	244.87	7,094,322	+7.69(+3.24%)
Jan 27, 2021	234.82	244.44	233.40	237.18	9,181,075	-11.12(-4.48%)
Jan 26, 2021	254.57	256.88	246.68	248.30	5,749,334	-6.57(-2.58%)
Jan 25, 2021	261.12	261.90	242.13	254.87	8,509,768	+2.12(+0.84%)
Jan 22, 2021	253.39	259.70	251.08	252.75	6,743,100	+0.84(+0.33%)
Jan 21, 2021	263.50	263.93	250.68	251.91	8,328,056	-8.99(-3.45%)
Jan 20, 2021	260.00	264.94	253.32	260.90	13,969,403	+10.48(+4.18%)
Jan 19, 2021	250.00	257.43	247.88	250.42	9,938,524	+11.55(+4.84%)
Jan 15, 2021	245.27	251.21	237.86	238.87	8,408,300	-10.13(-4.07%)
Jan 14, 2021	240.10	258.73	240.00	249.00	15,888,798	+12.06(+5.09%)
Jan 13, 2021	242.01	243.43	230.45	236.94	11,287,126	-2.51(-1.05%)
Jan 12, 2021	227.00	244.20	221.62	239.45	17,821,232	+19.90(+9.06%)
Jan 11, 2021	244.51	248.98	218.41	219.55	17,602,488	-20.70(-8.62%)
Jan 08, 2021	227.06	241.00	218.00	240.25	22,768,800	+32.36(+15.57%)
Jan 07, 2021	207.71	213.39	204.30	207.89	11,001,077	+3.92(+1.92%)
Jan 06, 2021	212.78	213.34	203.62	203.97	8,386,116	-10.03(-4.69%)
Jan 05, 2021	213.43	218.11	212.13	214.00	7,461,108	-2.80(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.