Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.71 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.19	49.28	49.15	49.23	867,400	-0.08(-0.17%)
Jan 28, 2021	49.35	49.36	49.26	49.31	946,144	+0.02(+0.04%)
Jan 27, 2021	49.33	49.37	49.26	49.29	1,301,038	-0.01(-0.02%)
Jan 26, 2021	49.31	49.31	49.25	49.30	1,002,918	+0.03(+0.06%)
Jan 25, 2021	49.26	49.31	49.25	49.27	1,107,209	+0.06(+0.13%)
Jan 22, 2021	49.18	49.24	49.17	49.21	956,007	+0.04(+0.07%)
Jan 21, 2021	49.18	49.21	49.15	49.18	996,793	-0.06(-0.12%)
Jan 20, 2021	49.18	49.24	49.10	49.23	834,179	+0.05(+0.11%)
Jan 19, 2021	49.09	49.21	49.08	49.18	698,129	+0.02(+0.04%)
Jan 15, 2021	49.14	49.20	49.11	49.16	732,120	+0.05(+0.09%)
Jan 14, 2021	49.18	49.21	49.08	49.12	1,415,476	-0.04(-0.07%)
Jan 13, 2021	49.05	49.16	49.04	49.15	961,470	+0.13(+0.26%)
Jan 12, 2021	48.99	49.04	48.92	49.03	668,315	+0.00(+0.00%)
Jan 11, 2021	49.05	49.06	49.03	49.03	584,843	-0.10(-0.20%)
Jan 08, 2021	49.14	49.21	49.06	49.13	1,338,401	-0.02(-0.04%)
Jan 07, 2021	49.07	49.17	49.07	49.14	1,154,107	-0.05(-0.09%)
Jan 06, 2021	49.30	49.30	49.13	49.19	955,859	-0.25(-0.51%)
Jan 05, 2021	49.43	49.45	49.38	49.44	809,111	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.