Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2500	0.2500	0.2400	0.2500	142,907	+0.00(+0.00%)
Oct 28, 2021	0.2650	0.2750	0.2300	0.2500	191,502	-0.01(-3.85%)
Oct 27, 2021	0.2600	0.2700	0.2600	0.2600	54,075	+0.00(+0.00%)
Oct 26, 2021	0.2800		0.2600	0.2600	65,138	-0.01(-3.70%)
Oct 25, 2021	0.2650	0.2800	0.2650	0.2700	50,616	+0.00(+0.00%)
Oct 22, 2021	0.2800	0.3000	0.2650	0.2700	115,643	-0.01(-3.57%)
Oct 21, 2021	0.2850	0.2850	0.2700	0.2800	118,100	+0.00(+0.00%)
Oct 20, 2021	0.2900	0.2900	0.2750	0.2800	121,307	-0.02(-6.67%)
Oct 19, 2021	0.2800	0.3300	0.2650	0.3000	52,820	+0.01(+3.45%)
Oct 18, 2021	0.2900	0.2900	0.2900	0.2900	18,200	+0.00(+0.00%)
Oct 15, 2021	0.2850	0.3000	0.2850	0.2900	28,445	-0.01(-1.69%)
Oct 14, 2021	0.3050	0.3100	0.2950	0.2950	36,000	-0.02(-4.84%)
Oct 13, 2021	0.3200	0.3200	0.3100	0.3100	18,563	+0.00(+0.00%)
Oct 12, 2021	0.3050	0.3100	0.3000	0.3100	102,498	+0.01(+3.33%)
Oct 08, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 07, 2021	0.3000	0.3000	0.2900	0.2950	5,892	-0.01(-1.67%)
Oct 06, 2021	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Oct 05, 2021	0.3100	0.3100	0.2900	0.2900	88,550	-0.03(-7.94%)
Oct 04, 2021	0.3000	0.3150	0.3000	0.3150	22,850	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.