Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.71	52.91	51.34	51.40	3,513,162	-1.07(-2.04%)
Feb 25, 2021	55.21	55.21	52.45	52.47	3,729,089	-2.83(-5.12%)
Feb 24, 2021	54.36	55.36	53.83	55.30	1,684,037	+0.94(+1.73%)
Feb 23, 2021	54.72	55.06	54.01	54.36	1,840,155	-0.39(-0.71%)
Feb 22, 2021	54.59	54.84	54.13	54.75	1,452,225	-0.19(-0.35%)
Feb 19, 2021	55.36	55.63	54.68	54.94	1,632,319	-0.67(-1.20%)
Feb 18, 2021	55.40	55.88	55.01	55.61	2,024,118	-0.23(-0.41%)
Feb 17, 2021	55.06	56.01	55.05	55.84	1,645,484	+0.39(+0.70%)
Feb 16, 2021	54.55	55.50	54.52	55.45	1,676,949	+0.96(+1.76%)
Feb 12, 2021		54.49	54.49	54.49	0	+0.36(+0.67%)
Feb 11, 2021	53.42	54.48	52.96	54.13	1,309,348	+1.96(+3.76%)
Feb 10, 2021	52.70	52.98	51.87	52.17	1,397,763	-0.47(-0.89%)
Feb 09, 2021	52.47	52.81	51.81	52.64	1,299,937	+0.14(+0.27%)
Feb 08, 2021	52.34	52.83	51.83	52.50	4,360,187	+0.31(+0.59%)
Feb 05, 2021	52.38	53.07	52.11	52.19	1,579,553	+0.04(+0.08%)
Feb 04, 2021	51.64	53.11	51.64	52.15	1,693,381	+0.74(+1.44%)
Feb 03, 2021	50.48	51.48	50.14	51.41	2,516,320	+0.78(+1.54%)
Feb 02, 2021	50.60	51.41	50.44	50.63	1,384,346	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.