Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.31	78.83	75.68	77.54	3,575,200	-0.13(-0.17%)
Feb 25, 2021	80.70	81.42	77.01	77.67	3,500,489	-3.67(-4.51%)
Feb 24, 2021	83.37	83.51	79.02	81.34	3,046,417	-2.32(-2.77%)
Feb 23, 2021	83.26	84.58	80.12	83.66	3,245,073	-1.17(-1.38%)
Feb 22, 2021	87.85	88.64	84.71	84.83	3,873,639	-5.32(-5.90%)
Feb 19, 2021	87.68	90.81	87.50	90.15	2,987,100	+3.57(+4.12%)
Feb 18, 2021	84.64	86.91	83.95	86.58	1,467,413	+0.88(+1.03%)
Feb 17, 2021	86.73	87.27	84.91	85.70	2,069,572	-1.81(-2.07%)
Feb 16, 2021	89.05	90.96	87.25	87.51	2,508,397	-1.59(-1.78%)
Feb 12, 2021	87.15	89.88	86.57	89.10	1,274,700	+1.46(+1.67%)
Feb 11, 2021	87.63	89.21	87.46	87.64	1,515,739	+0.35(+0.40%)
Feb 10, 2021	85.68	88.50	85.30	87.29	3,928,928	+2.31(+2.72%)
Feb 09, 2021	80.00	85.00	79.36	84.98	4,363,624	+5.06(+6.33%)
Feb 08, 2021	80.50	81.00	79.40	79.92	1,774,535	-0.45(-0.56%)
Feb 05, 2021	79.43	81.10	78.60	80.37	3,180,900	+0.97(+1.22%)
Feb 04, 2021	79.66	79.71	78.38	79.40	3,449,965	+0.81(+1.03%)
Feb 03, 2021	80.25	81.26	78.59	78.59	3,824,861	-2.58(-3.18%)
Feb 02, 2021	76.99	81.48	75.09	81.17	5,690,123	+4.57(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.