Barrick Gold Corp (NY: GOLD )

21.21 +0.05 (+0.24%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.65 20.08 19.48 19.80 14,159,448 +0.29(+1.49%)
Mar 30, 2021 19.69 19.75 19.44 19.51 14,890,551 -0.65(-3.22%)
Mar 29, 2021 19.93 20.20 19.56 20.16 17,492,464 +0.16(+0.80%)
Mar 26, 2021 19.61 20.00 19.61 20.00 20,956,600 +0.27(+1.37%)
Mar 25, 2021 20.04 20.09 19.51 19.73 23,084,561 -0.43(-2.13%)
Mar 24, 2021 20.25 20.28 19.96 20.16 16,826,980 -0.08(-0.40%)
Mar 23, 2021 20.56 20.56 20.02 20.24 17,598,901 -0.38(-1.84%)
Mar 22, 2021 20.74 20.88 20.59 20.62 12,351,651 -0.34(-1.62%)
Mar 19, 2021 20.95 20.99 20.69 20.96 24,422,100 +0.10(+0.48%)
Mar 18, 2021 20.82 21.13 20.71 20.86 13,134,705 -0.27(-1.28%)
Mar 17, 2021 20.59 21.34 20.39 21.13 20,157,843 +0.42(+2.03%)
Mar 16, 2021 20.84 20.86 20.51 20.71 12,114,862 -0.06(-0.29%)
Mar 15, 2021 20.46 20.86 20.32 20.77 16,164,136 +0.45(+2.21%)
Mar 12, 2021 19.99 20.42 19.82 20.32 12,741,800 +0.01(+0.05%)
Mar 11, 2021 20.27 20.44 20.01 20.31 14,442,710 +0.19(+0.94%)
Mar 10, 2021 20.09 20.33 19.80 20.12 16,611,374 +0.13(+0.65%)
Mar 09, 2021 20.08 20.42 19.85 19.99 19,368,694 +0.49(+2.51%)
Mar 08, 2021 19.83 19.86 19.31 19.50 14,358,175 -0.34(-1.71%)
Mar 05, 2021 19.61 19.87 19.21 19.84 20,863,100 +0.30(+1.54%)
Mar 04, 2021 19.50 20.00 19.28 19.54 28,387,482 +0.04(+0.21%)
Mar 03, 2021 19.41 19.57 19.01 19.50 21,334,427 -0.36(-1.81%)
Mar 02, 2021 19.19 19.98 19.15 19.86 25,693,813 +0.89(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.