Indicators

Community Health Systems (NY: CYH )

3.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.67	14.70	14.13	14.27	1,419,511	-0.36(-2.46%)
May 27, 2021	13.90	14.93	13.80	14.63	2,388,813	+0.90(+6.55%)
May 26, 2021	13.50	13.82	13.22	13.73	2,457,347	+0.34(+2.54%)
May 25, 2021	13.77	13.95	13.38	13.39	2,103,299	-0.36(-2.62%)
May 24, 2021	13.60	13.85	13.40	13.75	1,090,589	+0.26(+1.93%)
May 21, 2021	13.57	13.73	13.38	13.49	880,512	+0.06(+0.45%)
May 20, 2021	13.25	13.55	12.91	13.43	1,191,252	+0.25(+1.90%)
May 19, 2021	13.35	13.49	12.78	13.18	2,080,688	-0.44(-3.23%)
May 18, 2021	14.27	14.42	12.71	13.62	2,357,465	-0.59(-4.15%)
May 17, 2021	14.13	14.30	13.84	14.21	1,340,998	+0.07(+0.50%)
May 14, 2021	14.74	14.79	13.62	14.14	2,466,314	-0.30(-2.08%)
May 13, 2021	14.07	14.87	13.98	14.44	2,432,421	+0.40(+2.85%)
May 12, 2021	14.82	14.86	13.88	14.04	2,288,698	-0.80(-5.39%)
May 11, 2021	13.84	14.89	13.77	14.84	2,034,741	+0.28(+1.92%)
May 10, 2021	15.10	15.10	14.41	14.56	2,350,126	-0.66(-4.34%)
May 07, 2021	14.00	15.30	13.84	15.22	3,986,454	+1.21(+8.64%)
May 06, 2021	13.65	14.03	13.21	14.01	3,440,884	+0.17(+1.23%)
May 05, 2021	13.42	13.88	12.86	13.84	4,415,047	+1.35(+10.81%)
May 04, 2021	11.82	12.58	11.40	12.49	3,794,510	+0.57(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.