Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jun 29, 2021 0.4400 0.4800 0.4400 0.4600 145,348 +0.01(+2.22%)
Jun 28, 2021 0.4500 0.4500 0.4250 0.4500 30,500 +0.00(+0.00%)
Jun 25, 2021 0.4500 0.4500 0.4500 0.4500 21,133 +0.00(+0.00%)
Jun 24, 2021 0.4700 0.4800 0.4500 0.4500 276,000 +0.00(+0.00%)
Jun 23, 2021 0.4550 0.4600 0.4300 0.4500 238,655 -0.02(-3.23%)
Jun 22, 2021 0.4500 0.4700 0.4300 0.4650 194,144 +0.02(+3.33%)
Jun 21, 2021 0.4500 0.4700 0.4000 0.4500 348,143 -0.01(-2.17%)
Jun 18, 2021 0.4500 0.4600 0.4300 0.4600 1,134,196 -0.01(-1.08%)
Jun 17, 2021 0.4700 0.4800 0.4350 0.4650 79,490 +0.01(+1.09%)
Jun 16, 2021 0.4650 0.4700 0.4400 0.4600 102,400 -0.01(-3.16%)
Jun 15, 2021 0.5000 0.5000 0.4400 0.4750 181,530 -0.01(-2.06%)
Jun 14, 2021 0.4800 0.4850 0.4650 0.4850 138,000 -0.01(-1.02%)
Jun 11, 2021 0.4800 0.5000 0.4700 0.4900 70,834 +0.01(+1.03%)
Jun 10, 2021 0.4950 0.4950 0.4750 0.4850 25,848 -0.01(-2.02%)
Jun 09, 2021 0.4950 0.5000 0.4700 0.4950 128,036 +0.01(+1.02%)
Jun 08, 2021 0.5000 0.5000 0.4700 0.4900 160,300 -0.01(-2.00%)
Jun 07, 2021 0.5100 0.5200 0.4750 0.5000 124,127 +0.00(+0.00%)
Jun 04, 2021 0.4850 0.5100 0.4850 0.5000 32,970 +0.01(+1.01%)
Jun 03, 2021 52.00 0.5300 0.4950 0.4950 5,920,000 -0.01(-1.00%)
Jun 02, 2021 0.5100 0.5400 0.4900 0.5000 141,685 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.