Indicators

Emerald Expositions Events Inc (NY: EEX )

5.840 -0.160 (-2.67%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.540	5.690	5.415	5.470	673,500	-0.08(-1.44%)
Feb 25, 2021	5.550	5.650	5.290	5.550	248,162	+0.01(+0.18%)
Feb 24, 2021	4.920	5.560	4.850	5.540	225,245	+0.63(+12.83%)
Feb 23, 2021	5.200	5.320	4.730	4.910	179,161	-0.28(-5.39%)
Feb 22, 2021	4.770	5.260	4.770	5.190	298,981	+0.42(+8.81%)
Feb 19, 2021	4.620	4.910	4.602	4.770	111,700	+0.19(+4.15%)
Feb 18, 2021	4.530	4.760	4.450	4.580	143,564	-0.09(-1.93%)
Feb 17, 2021	4.650	4.810	4.560	4.670	220,898	-0.03(-0.64%)
Feb 16, 2021	4.690	4.820	4.470	4.700	189,195	+0.06(+1.29%)
Feb 12, 2021	4.770	4.790	4.570	4.640	53,900	-0.13(-2.73%)
Feb 11, 2021	4.740	4.840	4.620	4.770	91,513	+0.03(+0.63%)
Feb 10, 2021	4.800	4.950	4.560	4.740	91,190	-0.04(-0.84%)
Feb 09, 2021	4.640	4.810	4.570	4.780	180,442	+0.13(+2.80%)
Feb 08, 2021	4.630	4.760	4.500	4.650	86,723	+0.05(+1.09%)
Feb 05, 2021	4.830	5.000	4.500	4.600	155,200	-0.16(-3.36%)
Feb 04, 2021	4.400	4.795	4.400	4.760	188,909	+0.37(+8.43%)
Feb 03, 2021	4.190	4.455	4.160	4.390	216,277	+0.20(+4.77%)
Feb 02, 2021	4.120	4.230	4.040	4.190	164,332	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.