Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.870 +0.040 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.530 5.700 5.490 5.520 660,742 +0.01(+0.18%)
Mar 30, 2021 5.570 5.620 5.500 5.510 180,507 -0.06(-1.08%)
Mar 29, 2021 5.700 5.860 5.570 5.570 154,317 -0.14(-2.45%)
Mar 26, 2021 6.060 6.060 5.620 5.710 100,800 -0.24(-4.03%)
Mar 25, 2021 5.630 5.970 5.610 5.950 101,888 +0.16(+2.76%)
Mar 24, 2021 5.810 6.190 5.720 5.790 234,846 +0.07(+1.22%)
Mar 23, 2021 5.830 6.030 5.695 5.720 298,090 -0.26(-4.35%)
Mar 22, 2021 6.240 6.330 5.980 5.980 168,197 -0.21(-3.39%)
Mar 19, 2021 6.830 6.830 6.190 6.190 520,600 -0.70(-10.16%)
Mar 18, 2021 7.100 7.280 6.860 6.890 215,021 -0.19(-2.68%)
Mar 17, 2021 7.140 7.140 6.870 7.080 274,992 -0.06(-0.84%)
Mar 16, 2021 7.190 7.190 6.810 7.140 307,139 +0.01(+0.14%)
Mar 15, 2021 6.860 7.150 6.799 7.130 275,984 +0.24(+3.48%)
Mar 12, 2021 6.490 6.900 6.435 6.890 294,100 +0.45(+6.99%)
Mar 11, 2021 6.370 6.495 6.340 6.440 200,868 +0.08(+1.26%)
Mar 10, 2021 6.540 6.540 6.300 6.360 239,488 -0.03(-0.47%)
Mar 09, 2021 6.420 6.520 6.250 6.390 730,955 +0.03(+0.47%)
Mar 08, 2021 5.840 6.420 5.800 6.360 320,114 +0.56(+9.66%)
Mar 05, 2021 5.710 5.890 5.550 5.800 241,800 +0.14(+2.47%)
Mar 04, 2021 5.820 5.880 5.550 5.660 251,925 -0.10(-1.74%)
Mar 03, 2021 5.700 5.900 5.700 5.760 240,167 +0.10(+1.77%)
Mar 02, 2021 5.740 5.760 5.570 5.660 197,745 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.