Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.44 32.66 32.27 32.34 14,334,626 -0.14(-0.44%)
Apr 29, 2021 32.74 32.74 32.06 32.48 13,989,494 -0.10(-0.31%)
Apr 28, 2021 32.61 32.90 32.53 32.58 13,257,827 -0.13(-0.41%)
Apr 27, 2021 32.77 32.83 32.55 32.71 10,422,456 -0.13(-0.39%)
Apr 26, 2021 33.07 33.26 32.80 32.84 10,170,992 -0.25(-0.77%)
Apr 23, 2021 32.67 33.26 32.56 33.09 9,915,129 +0.41(+1.27%)
Apr 22, 2021 32.65 33.30 32.51 32.68 16,059,826 -0.28(-0.85%)
Apr 21, 2021 31.75 33.17 31.70 32.96 22,477,064 +1.36(+4.31%)
Apr 20, 2021 32.15 32.53 31.48 31.60 15,989,590 -0.08(-0.26%)
Apr 19, 2021 31.58 31.73 31.44 31.68 8,429,473 +0.02(+0.07%)
Apr 16, 2021 31.98 32.02 31.51 31.66 11,871,111 -0.07(-0.23%)
Apr 15, 2021 31.68 31.88 31.55 31.73 9,165,830 +0.16(+0.52%)
Apr 14, 2021 31.45 31.64 31.34 31.57 10,004,768 +0.18(+0.57%)
Apr 13, 2021 31.48 31.60 31.19 31.39 6,701,482 -0.26(-0.82%)
Apr 12, 2021 31.34 31.70 31.17 31.65 6,989,873 +0.10(+0.33%)
Apr 09, 2021 31.09 31.61 31.02 31.55 6,705,735 +0.58(+1.88%)
Apr 08, 2021 31.20 31.20 30.92 30.97 7,853,340 -0.15(-0.48%)
Apr 07, 2021 31.32 31.34 30.97 31.12 6,273,746 -0.05(-0.16%)
Apr 06, 2021 31.56 31.62 31.16 31.17 9,410,250 -0.47(-1.48%)
Apr 05, 2021 31.50 31.73 31.34 31.64 7,518,050 +0.42(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.