Indicators

KLA-Tencor Corp (NQ: KLAC )

744.23 -5.25 (-0.70%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	275.59	277.64	268.54	268.88	1,212,132	-10.59(-3.79%)
Jan 28, 2021	279.11	284.88	276.92	279.47	1,063,332	+6.39(+2.34%)
Jan 27, 2021	285.42	286.87	271.74	273.07	1,726,716	-18.35(-6.30%)
Jan 26, 2021	297.61	298.32	290.72	291.42	866,735	-5.14(-1.73%)
Jan 25, 2021	297.04	299.85	291.18	296.56	995,490	+3.73(+1.28%)
Jan 22, 2021	293.10	296.99	292.31	292.82	755,278	-0.18(-0.06%)
Jan 21, 2021	295.65	296.56	288.43	293.00	1,107,340	+0.83(+0.29%)
Jan 20, 2021	304.26	304.91	290.17	292.17	1,062,069	-9.36(-3.10%)
Jan 19, 2021	295.54	304.14	295.54	301.53	1,328,019	+9.55(+3.27%)
Jan 15, 2021	291.36	292.63	284.17	291.98	1,673,361	+0.24(+0.08%)
Jan 14, 2021	290.72	303.25	289.85	291.74	2,532,092	+13.23(+4.75%)
Jan 13, 2021	277.21	281.79	273.77	278.51	1,202,577	-0.85(-0.31%)
Jan 12, 2021	277.45	284.46	275.53	279.36	1,378,619	+1.81(+0.65%)
Jan 11, 2021	270.11	279.23	266.90	277.56	1,254,040	+5.69(+2.09%)
Jan 08, 2021	270.94	275.86	268.39	271.87	1,095,575	+4.79(+1.79%)
Jan 07, 2021	257.95	268.19	257.63	267.07	1,053,823	+12.46(+4.89%)
Jan 06, 2021	251.96	260.11	251.35	254.61	885,953	-0.56(-0.22%)
Jan 05, 2021	249.79	255.68	248.61	255.17	1,119,586	+5.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.