Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3250 0.3300 0.3200 0.3300 34,100 +0.02(+6.45%)
Sep 29, 2021 0.3000 0.3200 0.3000 0.3100 45,000 +0.00(+0.00%)
Sep 28, 2021 0.3100 0.3100 0.3000 0.3100 57,012 +0.00(+0.00%)
Sep 27, 2021 0.3200 0.3200 0.3000 0.3100 232,017 -0.01(-3.13%)
Sep 24, 2021 0.3100 0.3500 0.3100 0.3200 26,959 +0.01(+3.23%)
Sep 23, 2021 0.3300 0.3300 0.3100 0.3100 269,000 -0.01(-3.13%)
Sep 22, 2021 0.3300 0.3400 0.3150 0.3200 43,900 -0.01(-3.03%)
Sep 21, 2021 0.3450 0.3450 0.3000 0.3300 336,570 -0.03(-8.33%)
Sep 20, 2021 0.3650 0.3850 0.3300 0.3600 104,900 -0.02(-4.00%)
Sep 17, 2021 0.4150 0.4150 0.3500 0.3750 82,454 -0.04(-9.64%)
Sep 16, 2021 0.3500 0.4300 0.3500 0.4150 221,379 +0.07(+20.29%)
Sep 15, 2021 0.3400 0.3550 0.3400 0.3450 60,598 -0.01(-2.82%)
Sep 14, 2021 0.3550 0.3550 0.3550 0.3550 2,700 +0.01(+4.41%)
Sep 13, 2021 0.3600 0.3600 0.3350 0.3400 25,201 -0.02(-6.85%)
Sep 10, 2021 0.3550 0.3750 0.3550 0.3650 21,156 +0.02(+4.29%)
Sep 09, 2021 0.3350 0.3500 0.3350 0.3500 530,675 +0.00(+0.00%)
Sep 08, 2021 0.3700 0.3700 0.3300 0.3500 1,077,468 -0.03(-7.89%)
Sep 07, 2021 0.3650 0.3800 0.3650 0.3800 37,470 +0.01(+2.70%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 02, 2021 0.3950 0.3950 0.3700 0.3800 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.