Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.200 5.120 5.180 156,539 +0.00(+0.00%)
Oct 28, 2021 5.270 5.365 5.110 5.180 177,185 +0.00(+0.00%)
Oct 27, 2021 5.360 5.410 5.150 5.180 171,310 -0.18(-3.36%)
Oct 26, 2021 5.150 5.500 5.360 277,479 +0.16(+3.08%)
Oct 25, 2021 5.690 5.770 5.113 5.200 418,791 -0.46(-8.13%)
Oct 22, 2021 5.210 5.680 5.100 5.660 461,820 +0.37(+6.99%)
Oct 21, 2021 5.300 5.550 5.130 5.290 1,388,685 +0.05(+0.95%)
Oct 20, 2021 5.160 5.340 5.160 5.240 150,042 +0.09(+1.75%)
Oct 19, 2021 5.290 5.375 5.080 5.150 388,245 -0.13(-2.46%)
Oct 18, 2021 5.520 5.550 5.180 5.280 249,455 -0.25(-4.52%)
Oct 15, 2021 5.730 5.760 5.480 5.530 224,925 -0.10(-1.78%)
Oct 14, 2021 5.600 5.730 5.588 5.630 235,808 +0.05(+0.90%)
Oct 13, 2021 5.710 5.810 5.550 5.580 235,313 -0.15(-2.62%)
Oct 12, 2021 5.760 5.920 5.680 5.730 263,043 -0.07(-1.21%)
Oct 11, 2021 5.760 5.970 5.730 5.800 112,745 +0.00(+0.00%)
Oct 08, 2021 5.950 5.980 5.740 5.800 180,075 -0.15(-2.52%)
Oct 07, 2021 6.000 6.200 5.850 5.950 275,418 +0.01(+0.17%)
Oct 06, 2021 6.030 6.140 5.910 5.940 149,476 -0.20(-3.26%)
Oct 05, 2021 6.160 6.237 5.870 6.140 218,437 -0.03(-0.49%)
Oct 04, 2021 6.090 6.330 5.920 6.170 213,942 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.