Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.04	77.80		77.75	343,688	+1.28(+1.67%)
Jan 28, 2022	75.67	76.51	74.11	76.47	661,916	+0.86(+1.14%)
Jan 27, 2022	77.49	78.27	75.18	75.61	393,960	-1.38(-1.79%)
Jan 26, 2022	79.14	79.71	76.78	76.99	226,980	-1.35(-1.73%)
Jan 25, 2022	77.74	79.05	76.32	78.34	242,941	-0.41(-0.52%)
Jan 24, 2022	76.30	78.97	75.63	78.75	457,470	+1.59(+2.06%)
Jan 21, 2022	77.75	79.20	77.13	77.16	323,671	-0.92(-1.18%)
Jan 20, 2022	80.06	80.91	77.94	78.08	276,125	-1.72(-2.15%)
Jan 19, 2022	81.49	81.49	79.69	79.80	220,583	-1.28(-1.57%)
Jan 18, 2022	82.44	82.44	81.00	81.07	266,785	-1.84(-2.22%)
Jan 14, 2022				82.92	0	+0.48(+0.58%)
Jan 13, 2022	82.28	83.30	82.21	82.44	187,820	+0.36(+0.44%)
Jan 12, 2022	82.87	82.96	81.62	82.07	257,474	-0.40(-0.49%)
Jan 11, 2022	82.21	82.72	81.26	82.47	174,994	+0.37(+0.46%)
Jan 10, 2022	82.05	82.19	81.11	82.10	261,192	-0.23(-0.28%)
Jan 07, 2022	82.66	83.09	82.22	82.33	165,098	-0.31(-0.37%)
Jan 06, 2022	82.45	83.10	81.98	82.64	141,191	+0.54(+0.65%)
Jan 05, 2022	83.64	84.17	82.00	82.10	205,929	-1.40(-1.68%)
Jan 04, 2022	82.94	83.94	82.94	83.50	226,712	+0.96(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.