Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.73	34.33		34.30	1,043,458	+0.34(+1.00%)
Jan 28, 2022	33.24	33.95	32.64	33.96	852,739	+0.61(+1.84%)
Jan 27, 2022	34.19	34.59	33.15	33.34	814,626	-0.55(-1.63%)
Jan 26, 2022	34.30	34.78	33.72	33.90	929,827	-0.04(-0.13%)
Jan 25, 2022	33.82	34.12	33.16	33.94	883,168	-0.22(-0.65%)
Jan 24, 2022	33.67	34.38	32.77	34.16	1,055,542	-0.01(-0.03%)
Jan 21, 2022	34.09	34.55	33.66	34.17	1,067,888	-0.16(-0.47%)
Jan 20, 2022	35.18	35.63	34.29	34.33	787,175	-0.88(-2.50%)
Jan 19, 2022	36.30	36.33	35.16	35.21	661,180	-0.96(-2.66%)
Jan 18, 2022	36.54	36.74	36.00	36.17	859,421	-0.69(-1.88%)
Jan 14, 2022				36.87	0	-0.01(-0.02%)
Jan 13, 2022	36.73	37.02	36.56	36.87	764,733	+0.26(+0.70%)
Jan 12, 2022	36.63	36.89	36.43	36.62	801,192	-0.17(-0.46%)
Jan 11, 2022	36.72	36.89	36.21	36.79	940,365	+0.01(+0.02%)
Jan 10, 2022	37.51	37.59	36.62	36.78	992,252	-0.71(-1.90%)
Jan 07, 2022	37.14	37.72	37.02	37.49	1,115,723	+0.34(+0.91%)
Jan 06, 2022	36.90	37.31	36.79	37.15	788,771	+0.62(+1.70%)
Jan 05, 2022	37.08	37.25	36.47	36.53	1,074,137	-0.53(-1.44%)
Jan 04, 2022	36.70	37.40	36.63	37.06	858,331	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.